Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00081000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 4 | 140 | 27.83% |
| SO240712C00081000 | 2024-06-26 12:57PM EDT | 2024-07-12 | 0.21 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 18.07% |
| SO240726C00081000 | 2024-06-28 2:38PM EDT | 2024-07-26 | 0.23 | 0.00 | 1.70 | -0.22 | -48.89% | 5 | 18 | 35.62% |
| SO240802C00081000 | 2024-06-28 1:24PM EDT | 2024-08-02 | 0.40 | 0.35 | 0.75 | -0.40 | -50.00% | 2,005 | 44 | 20.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705P00081000 | 2024-06-25 12:23PM EDT | 2024-07-05 | 2.85 | 1.65 | 5.40 | 0.00 | - | 4 | 0 | 77.98% |
© 2024 Yahoo. All rights reserved.