Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00080000 | 2024-06-18 3:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 5,111 | 12.50% |
| SO240628C00080000 | 2024-06-18 12:31PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 6.25% |
| SO240705C00080000 | 2024-06-18 2:07PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| SO240712C00080000 | 2024-06-11 1:23PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| SO240719C00080000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 840 | 3.13% |
| SO240726C00080000 | 2024-06-18 11:06AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 1.56% |
| SO240816C00080000 | 2024-06-18 3:45PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 3,056 | 1.56% |
| SO241115C00080000 | 2024-06-18 11:23AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 0.78% |
| SO250117C00080000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 4,713 | 0.78% |
| SO250620C00080000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.78% |
| SO260116C00080000 | 2024-06-18 11:21AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.39% |
| SO260618C00080000 | 2024-06-18 11:21AM EDT | 2026-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00080000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 0.00% |
| SO240628P00080000 | 2024-06-12 12:32PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SO240705P00080000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SO240712P00080000 | 2024-06-11 1:01PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SO240719P00080000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| SO240816P00080000 | 2024-06-18 11:14AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,334 | 0.00% |
| SO241115P00080000 | 2024-06-12 12:34PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 165 | 0.00% |
| SO250117P00080000 | 2024-06-17 10:03AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 102 | 424 | 0.00% |
| SO250620P00080000 | 2024-06-13 11:35AM EDT | 2025-06-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| SO260116P00080000 | 2024-06-05 1:32PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| SO260618P00080000 | 2024-05-24 3:12PM EDT | 2026-06-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.