Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,869.36 +661.31 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00079000 | 2024-06-28 12:11PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 14 | 68 | 16.02% |
| SO240712C00079000 | 2024-06-28 12:21PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.95 | -1.04 | -74.29% | 4 | 64 | 25.54% |
| SO240726C00079000 | 2024-06-27 11:52AM EDT | 2024-07-26 | 0.65 | 0.30 | 2.80 | -0.35 | -35.00% | 1 | 11 | 40.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705P00079000 | 2024-06-27 3:41PM EDT | 2024-07-05 | 1.47 | 0.55 | 3.40 | 0.00 | - | 3 | 93 | 60.69% |
| SO240712P00079000 | 2024-06-18 9:31AM EDT | 2024-07-12 | 2.00 | 0.70 | 1.80 | 0.00 | - | 1 | 7 | 14.92% |
| SO240726P00079000 | 2024-06-28 2:32PM EDT | 2024-07-26 | 1.95 | 1.85 | 2.20 | +0.15 | +8.33% | 2 | 6 | 15.82% |
© 2024 Yahoo. All rights reserved.