Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00078000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.32 | 0.25 | 0.40 | -0.21 | -39.62% | 136 | 52 | 13.72% |
| SO240712C00078000 | 2024-06-28 2:49PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.95 | -0.53 | -49.07% | 36 | 23 | 18.95% |
| SO240726C00078000 | 2024-06-28 2:38PM EDT | 2024-07-26 | 1.18 | 0.50 | 1.40 | -0.41 | -25.79% | 5 | 24 | 18.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705P00078000 | 2024-06-27 2:17PM EDT | 2024-07-05 | 0.63 | 0.65 | 0.80 | -0.17 | -21.25% | 1 | 21 | 12.99% |
| SO240712P00078000 | 2024-06-28 2:26PM EDT | 2024-07-12 | 1.10 | 0.25 | 1.10 | +0.20 | +22.22% | 31 | 29 | 14.28% |
| SO240726P00078000 | 2024-06-26 3:53PM EDT | 2024-07-26 | 1.04 | 1.15 | 1.85 | 0.00 | - | 1 | 7 | 18.92% |
© 2024 Yahoo. All rights reserved.