Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00077500 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 148 | 3,238 | 0.00% |
| SO240719C00077500 | 2024-06-18 1:50PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 169 | 593 | 0.00% |
| SO240816C00077500 | 2024-06-18 12:15PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 1,669 | 0.00% |
| SO241115C00077500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 698 | 0.00% |
| SO250117C00077500 | 2024-06-17 3:46PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 994 | 0.00% |
| SO250620C00077500 | 2024-05-24 12:06PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| SO260116C00077500 | 2024-06-03 10:28AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| SO260618C00077500 | 2024-06-13 10:12AM EDT | 2026-06-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00077500 | 2024-06-18 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 3.13% |
| SO240719P00077500 | 2024-06-18 1:24PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 89 | 617 | 0.78% |
| SO240816P00077500 | 2024-06-18 3:13PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 675 | 0.39% |
| SO241115P00077500 | 2024-06-17 11:17AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.39% |
| SO250117P00077500 | 2024-06-18 3:13PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 600 | 0.20% |
| SO250620P00077500 | 2024-06-03 3:29PM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 35 | 123 | 0.20% |
| SO260116P00077500 | 2024-06-04 11:26AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.20% |
© 2024 Yahoo. All rights reserved.