Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00072500 | 2024-06-17 2:54PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| SO240816C00072500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 0.00% |
| SO241115C00072500 | 2024-06-13 12:01PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| SO250117C00072500 | 2024-06-18 2:53PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,485 | 0.00% |
| SO250620C00072500 | 2024-06-14 2:33PM EDT | 2025-06-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| SO260116C00072500 | 2024-06-13 12:52PM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| SO260618C00072500 | 2024-06-03 12:09PM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00072500 | 2024-06-18 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 371 | 765 | 25.00% |
| SO240719P00072500 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SO240816P00072500 | 2024-06-17 3:42PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 917 | 6.25% |
| SO241115P00072500 | 2024-06-11 1:05PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 867 | 3.13% |
| SO250117P00072500 | 2024-06-14 12:24PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 3.13% |
| SO250620P00072500 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 104 | 167 | 1.56% |
| SO260116P00072500 | 2024-06-10 10:06AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 2.25 | 6.70 | 0.00 | - | - | 2 | 21.72% |
© 2024 Yahoo. All rights reserved.