Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00067500 | 2024-05-13 1:37PM EDT | 2024-08-16 | 11.50 | 10.60 | 13.20 | 0.00 | - | 2 | 327 | 51.54% |
| SO241115C00067500 | 2024-06-06 9:42AM EDT | 2024-11-15 | 13.77 | 11.20 | 11.60 | 0.00 | - | 1 | 52 | 28.22% |
| SO250117C00067500 | 2024-06-10 2:40PM EDT | 2025-01-17 | 13.30 | 11.20 | 12.30 | 0.00 | - | 3 | 609 | 27.70% |
| SO250620C00067500 | 2024-06-21 10:48AM EDT | 2025-06-20 | 14.83 | 10.90 | 14.00 | 0.00 | - | 1 | 11 | 27.98% |
| SO260116C00067500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 15.05 | 11.70 | 16.50 | 0.00 | - | 20 | 57 | 29.93% |
| SO260618C00067500 | 2024-06-24 9:30AM EDT | 2026-06-18 | 15.45 | 12.10 | 16.80 | 0.00 | - | 20 | 25 | 27.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00067500 | 2024-06-12 2:02PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 1,344 | 30.23% |
| SO241115P00067500 | 2024-06-27 11:50AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.80 | 0.00 | - | 5 | 1,021 | 22.12% |
| SO250117P00067500 | 2024-06-18 9:43AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.50 | 0.00 | - | 1 | 1,269 | 23.26% |
| SO250620P00067500 | 2024-06-28 3:26PM EDT | 2025-06-20 | 2.20 | 1.40 | 2.55 | +0.12 | +5.77% | 10 | 30 | 22.30% |
| SO260116P00067500 | 2024-05-24 10:22AM EDT | 2026-01-16 | 3.05 | 2.70 | 4.50 | 0.00 | - | 1 | 150 | 24.02% |
© 2024 Yahoo. All rights reserved.