Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,181.64 +1,019.46 (+1.56%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00065000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 14.70 | 11.90 | 15.60 | 0.00 | - | 1,104 | 1 | 223.44% |
| SO240816C00065000 | 2024-06-06 12:48PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 374 | 0.00% |
| SO241115C00065000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SO250117C00065000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| SO250620C00065000 | 2024-06-10 10:24AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SO260116C00065000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 14.00 | 15.50 | 17.10 | 0.00 | - | 3 | 73 | 25.91% |
| SO260618C00065000 | 2024-05-22 12:19PM EDT | 2026-06-18 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00065000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 614 | 50.00% |
| SO240628P00065000 | 2024-06-18 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 25.00% |
| SO240719P00065000 | 2024-06-11 3:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SO240726P00065000 | 2024-06-07 1:35PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SO240816P00065000 | 2024-06-13 2:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 12.50% |
| SO241115P00065000 | 2024-06-03 3:10PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| SO250117P00065000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 6.25% |
| SO250620P00065000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| SO260116P00065000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 3.13% |
| SO260618P00065000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.