Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00062500 | 2024-05-15 10:22AM EDT | 2024-08-16 | 17.38 | 16.60 | 18.80 | 0.00 | - | 2 | 88 | 78.81% |
| SO241115C00062500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 16.65 | 15.10 | 18.30 | 0.00 | - | 5 | 42 | 51.16% |
| SO250117C00062500 | 2024-06-18 10:24AM EDT | 2025-01-17 | 16.25 | 15.40 | 17.60 | 0.00 | - | 2 | 396 | 38.05% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 17.30 | 17.90 | 0.00 | - | 35 | 19 | 30.14% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00062500 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 190 | 31.74% |
| SO241115P00062500 | 2024-06-26 3:53PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 234 | 25.03% |
| SO250117P00062500 | 2024-06-26 10:44AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 444 | 24.12% |
| SO250620P00062500 | 2024-05-24 2:45PM EDT | 2025-06-20 | 1.35 | 1.25 | 2.00 | 0.00 | - | 1 | 30 | 26.04% |
| SO260116P00062500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.05 | 0.60 | 3.50 | 0.00 | - | 3 | 28 | 26.43% |
| SO260618P00062500 | 2024-05-09 10:54AM EDT | 2026-06-18 | 2.80 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 28.13% |
© 2024 Yahoo. All rights reserved.