Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,181.64 +1,019.46 (+1.56%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00060000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 20.00 | 16.70 | 20.50 | 0.00 | - | 90 | 4 | 275.98% |
| SO240719C00060000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 23 | 227 | 0.00% |
| SO240816C00060000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 19.18 | 17.20 | 20.80 | 0.00 | - | 11 | 23 | 58.79% |
| SO241115C00060000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SO250117C00060000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 19.43 | 17.30 | 21.00 | 0.00 | - | 5 | 81 | 45.48% |
| SO250620C00060000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 20.18 | 18.20 | 21.00 | 0.00 | - | 1 | 8 | 34.61% |
| SO260116C00060000 | 2024-06-11 2:36PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| SO260618C00060000 | 2024-05-10 3:56PM EDT | 2026-06-18 | 20.87 | 19.10 | 23.50 | 0.00 | - | 1 | 2 | 32.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00060000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| SO240628P00060000 | 2024-06-17 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SO240719P00060000 | 2024-06-17 2:40PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SO240816P00060000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| SO241115P00060000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | - | 30 | 58 | 26.42% |
| SO250117P00060000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 6.25% |
| SO250620P00060000 | 2024-06-10 11:09AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 6.25% |
| SO260116P00060000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| SO260618P00060000 | 2024-06-05 1:41PM EDT | 2026-06-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.