Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,438.96 +1,011.48 (+1.55%) CMC Crypto 200
1,380.25 -2.41 (-0.17%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00055000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 24.90 | 21.70 | 25.60 | 0.00 | - | 10 | 0 | 351.76% |
| SO240628C00055000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SO240719C00055000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SO250117C00055000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 24.37 | 22.50 | 25.70 | 0.00 | - | 5 | 98 | 52.64% |
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 14.99 | 22.60 | 26.90 | 0.00 | - | - | 3 | 46.56% |
| SO260116C00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SO260618C00055000 | 2024-06-03 10:28AM EDT | 2026-06-18 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00055000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| SO240719P00055000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 25.00% |
| SO240816P00055000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| SO241115P00055000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| SO250117P00055000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
| SO250620P00055000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 6.25% |
| SO260116P00055000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.70 | 1.10 | 4.20 | 0.00 | - | 5 | 37 | 38.12% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 2026-06-18 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 30.53% |
© 2024 Yahoo. All rights reserved.