Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00050000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 30.00 | 26.90 | 30.20 | 0.00 | - | 35 | 0 | 411.72% |
| SO240719C00050000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SO240726C00050000 | 2024-06-07 10:28AM EDT | 2024-07-26 | 28.60 | 0.00 | 0.00 | 0.00 | - | 93 | 93 | 0.00% |
| SO240816C00050000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SO241115C00050000 | 2024-05-17 11:39AM EDT | 2024-11-15 | 29.75 | 27.30 | 30.50 | 0.00 | - | 3 | 5 | 53.42% |
| SO250117C00050000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SO250620C00050000 | 2024-05-23 11:40AM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SO260116C00050000 | 2024-05-20 9:40AM EDT | 2026-01-16 | 30.37 | 27.20 | 29.90 | 0.00 | - | 2 | 29 | 33.57% |
| SO260618C00050000 | 2024-05-16 1:38PM EDT | 2026-06-18 | 30.32 | 27.50 | 32.50 | 0.00 | - | - | 2 | 41.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00050000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 10 | 95 | 421.88% |
| SO240816P00050000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 55.44% |
| SO250117P00050000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 12.50% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 41.74% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SO260618P00050000 | 2024-04-29 11:58AM EDT | 2026-06-18 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 42.97% |
© 2024 Yahoo. All rights reserved.