Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO250117C00035000 | 2023-01-04 1:04PM EDT | 2025-01-17 | 37.99 | 30.70 | 34.40 | 0.00 | - | - | 2 | 0.00% |
SO260116C00035000 | 2024-06-27 11:40AM EDT | 2026-01-16 | 43.31 | 40.50 | 45.00 | 0.00 | - | 5 | 5 | 57.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO250117P00035000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 66 | 77.00% |
SO260116P00035000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 175 | 49.54% |
SO260618P00035000 | 2024-03-07 10:30AM EDT | 2026-06-18 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 1 | 51.33% |