Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO250117C00115000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 43 | 31.08% |
SO260618C00115000 | 2024-06-21 3:37PM EDT | 2026-06-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 19 | 16.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO250117P00115000 | 2023-06-01 10:33AM EDT | 2025-01-17 | 45.60 | 42.90 | 46.60 | 0.00 | - | 50 | 0 | 74.96% |