Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,930.32 +717.48 (+1.19%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00105000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.88% |
| SO250117C00105000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 31.64% |
| SO260116C00105000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 0.80 | 0.30 | 1.15 | 0.00 | - | 12 | 34 | 19.67% |
| SO260618C00105000 | 2024-06-25 1:09PM EDT | 2026-06-18 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 32 | 25.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250620P00105000 | 2024-03-26 11:52AM EDT | 2025-06-20 | 35.50 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 45.83% |
© 2024 Yahoo. All rights reserved.