Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,944.15 +709.86 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117C00100000 | 2024-06-24 2:57PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.25 | 0.00 | - | 11 | 90 | 20.19% |
| SO250620C00100000 | 2024-05-22 11:51AM EDT | 2025-06-20 | 0.56 | 0.35 | 0.70 | 0.00 | - | - | 20 | 19.19% |
| SO260116C00100000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 1.08 | 0.25 | 2.10 | 0.00 | - | 5 | 38 | 21.28% |
| SO260618C00100000 | 2024-05-08 11:05AM EDT | 2026-06-18 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 27.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00100000 | 2024-03-06 2:46PM EDT | 2025-01-17 | 31.66 | 28.10 | 32.20 | 0.00 | - | 2 | 0 | 63.71% |
© 2024 Yahoo. All rights reserved.