Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,782.35 -63.95 (-0.10%) CMC Crypto 200
1,342.29 +40.21 (+3.09%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250221C00077500 | 2024-06-27 3:07PM EDT | 77.50 | 5.14 | 4.00 | 6.80 | 0.00 | - | - | 5 | 28.49% |
| SO250221C00080000 | 2024-06-26 12:47PM EDT | 80.00 | 3.97 | 1.70 | 5.60 | 0.00 | - | - | 1 | 27.84% |
| SO250221C00082500 | 2024-06-26 12:04PM EDT | 82.50 | 3.10 | 2.30 | 3.80 | 0.00 | - | - | 1 | 24.13% |
| SO250221C00087500 | 2024-06-24 9:30AM EDT | 87.50 | 1.70 | 0.85 | 3.30 | 0.00 | - | - | 1 | 28.11% |
| SO250221C00095000 | 2024-06-21 11:04AM EDT | 95.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 31.18% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250221P00055000 | 2024-06-21 12:28PM EDT | 55.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 32.62% |
| SO250221P00065000 | 2024-07-01 9:35AM EDT | 65.00 | 1.00 | 0.00 | 1.20 | +0.05 | +5.26% | 29 | 1 | 22.51% |
| SO250221P00072500 | 2024-06-21 12:28PM EDT | 72.50 | 2.13 | 2.15 | 2.65 | 0.00 | - | 1 | 1 | 19.01% |
© 2024 Yahoo. All rights reserved.