Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,211.02 -1,811.32 (-2.92%) CMC Crypto 200
1,260.92 -73.99 (-5.54%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 74.00 | 0.40 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 1.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 78.00 | 1.44 | 0.00 | - | - | 0 |
| 1.25 | +0.25 | +25.00% | 1 | 0 | 79.00 | 2.00 | 0.00 | - | - | 0 |
| 0.65 | +0.05 | +8.33% | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 17 | 82.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 0 | 83.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.