Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,019.15 +961.98 (+1.55%) CMC Crypto 200
1,347.72 +45.65 (+3.51%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240802C00075000 | 2024-06-18 1:50PM EDT | 75.00 | 4.30 | 1.30 | 5.00 | 0.00 | - | - | 5 | 43.02% |
| SO240802C00079000 | 2024-06-27 11:08AM EDT | 79.00 | 1.15 | 0.05 | 1.20 | 0.00 | - | - | 282 | 21.88% |
| SO240802C00080000 | 2024-06-28 2:35PM EDT | 80.00 | 0.56 | 0.35 | 1.15 | 0.00 | - | 1 | 18 | 24.98% |
| SO240802C00081000 | 2024-06-28 1:24PM EDT | 81.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2,005 | 2,044 | 18.78% |
| SO240802C00082000 | 2024-06-26 9:42AM EDT | 82.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 4 | 37.31% |
| SO240802C00083000 | 2024-06-25 9:48AM EDT | 83.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 15 | 25 | 23.17% |
| SO240802C00086000 | 2024-06-24 12:36PM EDT | 86.00 | 0.23 | 0.00 | 2.25 | 0.00 | - | - | 6 | 57.86% |
| SO240802C00095000 | 2024-06-28 1:22PM EDT | 95.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 22 | 22 | 55.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240802P00070000 | 2024-06-20 2:11PM EDT | 70.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 6 | 55.35% |
| SO240802P00074000 | 2024-06-26 12:36PM EDT | 74.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 9 | 15 | 17.99% |
| SO240802P00077000 | 2024-06-17 9:32AM EDT | 77.00 | 1.50 | 0.35 | 3.30 | 0.00 | - | - | 1 | 35.74% |
| SO240802P00078000 | 2024-06-25 2:00PM EDT | 78.00 | 1.44 | 0.90 | 3.70 | 0.00 | - | - | 5 | 34.18% |
| SO240802P00079000 | 2024-06-26 11:46AM EDT | 79.00 | 2.00 | 1.20 | 4.20 | 0.00 | - | - | 0 | 33.13% |
© 2024 Yahoo. All rights reserved.