Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.74 +56.39 (+0.67%) BTC-USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,302.78 -55.23 (-4.18%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00052500 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3,008 | 3,354 | 43.26% |
| SNY240621C00052500 | 2024-05-09 11:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 4 | 1,185 | 29.74% |
| SNY240920C00052500 | 2024-05-08 11:11AM EDT | 2024-09-20 | 1.17 | 1.20 | 1.95 | 0.00 | - | 8 | 278 | 27.54% |
| SNY241220C00052500 | 2024-05-09 10:26AM EDT | 2024-12-20 | 2.30 | 2.15 | 3.00 | 0.00 | - | 1 | 28 | 28.30% |
| SNY250117C00052500 | 2024-04-25 11:49AM EDT | 2025-01-17 | 2.30 | 2.30 | 3.30 | 0.00 | - | 32 | 1,097 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00052500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 4.90 | 1.35 | 5.80 | 0.00 | - | 2 | 26 | 129.25% |
| SNY240621P00052500 | 2024-05-02 9:32AM EDT | 2024-06-21 | 5.20 | 2.15 | 5.90 | 0.00 | - | 25 | 78 | 57.28% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 3.80 | 4.60 | 0.00 | - | 2 | 4 | 20.85% |
| SNY241220P00052500 | 2024-05-06 12:03PM EDT | 2024-12-20 | 5.70 | 4.10 | 5.10 | 0.00 | - | - | 55 | 19.63% |
| SNY250117P00052500 | 2024-04-30 12:28PM EDT | 2025-01-17 | 5.44 | 4.10 | 5.10 | 0.00 | - | 20 | 267 | 18.51% |
© 2024 Yahoo. All rights reserved.