Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,301.32 +8.63 (+0.26%) Nikkei
38,180.44 -93.61 (-0.24%) Hang Seng
17,921.70 +158.67 (+0.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,353.27 -2,377.48 (-3.98%) CMC Crypto 200
1,257.27 -81.80 (-6.11%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 10.10 | 14.90 | 0.00 | - | 1 | 0 | 191.31% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 2.65 | 7.20 | 0.00 | - | 1 | 154 | 106.54% |
| SNY240517C00047500 | 2024-05-01 2:40PM EDT | 47.50 | 2.95 | 0.35 | 4.70 | +0.85 | +40.48% | 15 | 3,976 | 80.66% |
| SNY240517C00050000 | 2024-04-30 2:32PM EDT | 50.00 | 0.82 | 0.15 | 0.90 | +0.37 | +82.22% | 61 | 3,907 | 21.19% |
| SNY240517C00052500 | 2024-05-01 2:37PM EDT | 52.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 241 | 1,521 | 22.80% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 36.13% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 92.38% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 165.33% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 116 | 52.15% |
| SNY240517P00045000 | 2024-04-30 12:50PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 28 | 4,791 | 45.41% |
| SNY240517P00047500 | 2024-04-30 2:38PM EDT | 47.50 | 0.85 | 0.45 | 2.65 | 0.00 | - | 3 | 196 | 64.45% |
| SNY240517P00050000 | 2024-04-30 2:48PM EDT | 50.00 | 2.60 | 1.50 | 2.40 | 0.00 | - | 101 | 101 | 57.86% |
© 2024 Yahoo. All rights reserved.