Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.35 +39.20 (+0.48%) Bitcoin USD
59,099.40 +809.90 (+1.39%) CMC Crypto 200
1,280.72 +3.75 (+0.29%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00047500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 3,980 | 0.00% |
| SNY240621C00047500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,758 | 0.00% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 0.00% |
| SNY241220C00047500 | 2024-04-23 12:03PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00047500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 83 | 279 | 6.25% |
| SNY240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 305 | 2,765 | 3.13% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 1.56% |
| SNY241220P00047500 | 2024-04-19 2:53PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.