Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.96 -2,010.44 (-3.20%) CMC Crypto 200
1,259.37 -98.64 (-7.27%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00045000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 7.50 | 2.00 | 6.40 | 0.00 | - | 5,120 | 0 | 149.80% |
| SNY240621C00045000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 2.85 | 2.15 | 6.60 | 0.00 | - | 5,120 | 3 | 64.60% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 5.70 | 7.40 | 0.00 | - | 24 | 30 | 43.92% |
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 5.40 | 6.10 | 9.10 | 0.00 | - | - | 4 | 46.06% |
| SNY250117C00045000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 6.10 | 7.00 | 7.60 | 0.00 | - | 10 | 26 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00045000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 5,318 | 45.70% |
| SNY240621P00045000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.85 | -0.20 | -55.56% | 6 | 766 | 37.82% |
| SNY240920P00045000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 0.76 | 0.65 | 0.90 | -0.29 | -27.62% | 5 | 134 | 21.83% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.70 | 0.00 | - | - | 1 | 23.29% |
| SNY250117P00045000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.55 | 0.00 | - | 5 | 365 | 20.85% |
© 2024 Yahoo. All rights reserved.