Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,309.30 +12.41 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.64 +195.51 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,699.24 +2,277.37 (+3.97%) CMC Crypto 200
1,287.23 +16.48 (+1.30%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00042500 | 2024-04-25 12:37PM EDT | 2024-06-21 | 6.99 | 4.50 | 9.10 | 0.00 | - | 2 | 7 | 71.70% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 2024-09-20 | 5.60 | 5.40 | 9.00 | 0.00 | - | 1 | 1 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 9 | 116 | 50.98% |
| SNY240621P00042500 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.53 | 0.20 | 0.30 | 0.00 | - | 1 | 407 | 33.40% |
| SNY240920P00042500 | 2024-04-25 9:34AM EDT | 2024-09-20 | 0.75 | 0.10 | 2.45 | 0.00 | - | 2 | 507 | 45.92% |
| SNY241220P00042500 | 2024-04-29 2:44PM EDT | 2024-12-20 | 1.15 | 0.10 | 1.85 | 0.00 | - | 2 | 3 | 30.91% |
© 2024 Yahoo. All rights reserved.