Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.94 +54.26 (+1.03%) Dow
39,836.08 +277.97 (+0.70%) Nasdaq
16,730.91 +219.73 (+1.33%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00035000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 15.00 | 13.80 | 18.00 | 0.00 | - | 6 | 5 | 50.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00035000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 72 | 64.65% |
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 42.43% |
| SNY250117P00035000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 3,761 | 30.62% |
© 2024 Yahoo. All rights reserved.