Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.73 +56.05 (+1.07%) Dow
39,847.72 +289.61 (+0.73%) Nasdaq
16,733.11 +221.93 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 20.05 | 18.80 | 22.30 | 0.00 | - | 1 | 1 | 78.81% |
| SNY250117C00030000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 20.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 58.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 71.48% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 38.28% |
© 2024 Yahoo. All rights reserved.