Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.12 -2,493.26 (-4.12%) CMC Crypto 200
1,270.81 -68.26 (-5.10%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.37 | +82.22% | 61 | 3,907 | 2024-05-17 | 2.60 | 0.00 | - | 101 | 101 |
| 1.10 | +0.35 | +46.67% | 16 | 1,181 | 2024-06-21 | 2.70 | -0.30 | -10.00% | 1 | 873 |
| 2.15 | 0.00 | - | 38 | 494 | 2024-09-20 | 3.80 | 0.00 | - | 5 | 17 |
| 3.15 | 0.00 | - | - | 146 | 2024-12-20 | - | - | - | - | - |
| 3.42 | +0.22 | +6.88% | 6 | 312 | 2025-01-17 | 4.10 | 0.00 | - | 5 | 231 |
© 2024 Yahoo. All rights reserved.