Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.85 -46.60 (-0.55%) Bitcoin USD
70,172.05 +7.02 (+0.01%) CMC Crypto 200
1,519.02 -7.40 (-0.48%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 72 |
| 10.00 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 432 |
| 7.30 | 0.00 | - | 3,830 | 5 | 42.50 | 0.05 | 0.00 | - | 1 | 412 |
| 2.85 | 0.00 | - | 5,120 | 3 | 45.00 | 0.20 | 0.00 | - | 1 | 985 |
| 2.26 | +0.19 | +9.18% | 1 | 26 | 47.50 | 0.51 | 0.00 | - | 6 | 4,235 |
| 0.75 | 0.00 | - | 6 | 2,600 | 50.00 | 1.55 | -0.45 | -22.50% | 12 | 893 |
| 0.20 | 0.00 | - | 34 | 2,914 | 52.50 | 5.20 | 0.00 | - | 25 | 78 |
| 0.05 | 0.00 | - | 1 | 1,415 | 55.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 70 | 351 | 57.50 | 10.20 | 0.00 | - | 30 | 30 |
| 0.35 | 0.00 | - | 12 | 22 | 60.00 | 12.50 | 0.00 | - | 25 | 25 |
| 0.25 | 0.00 | - | 5 | 4 | 62.50 | 16.50 | 0.00 | - | 3 | 5 |
| 0.20 | 0.00 | - | - | 0 | 70.00 | 24.00 | 0.00 | - | 53 | 52 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.