Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.70 +53.02 (+1.01%) Dow
39,827.15 +269.04 (+0.68%) Nasdaq
16,720.83 +209.65 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00050000 | 2024-05-15 10:14AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.54 | -67.50% | 1 | 4,010 | 36.72% |
| SNY240621C00050000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | -0.30 | -23.08% | 6 | 1,328 | 22.90% |
| SNY240920C00050000 | 2024-05-13 2:04PM EDT | 2024-09-20 | 3.10 | 2.45 | 2.65 | 0.00 | - | 2 | 488 | 26.27% |
| SNY241220C00050000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 7 | 153 | 28.33% |
| SNY250117C00050000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 4.12 | 3.80 | 4.30 | 0.00 | - | 105 | 272 | 29.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00050000 | 2024-05-13 12:44PM EDT | 2024-05-17 | 0.45 | 0.60 | 1.15 | 0.00 | - | 7 | 248 | 32.72% |
| SNY240621P00050000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 1.35 | 1.45 | 1.70 | 0.00 | - | 24 | 866 | 18.65% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 3.80 | 2.35 | 2.80 | 0.00 | - | 5 | 17 | 19.73% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 2.80 | 5.00 | 0.00 | - | 5 | 231 | 27.88% |
© 2024 Yahoo. All rights reserved.