Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,294.00 +3.30 (+0.10%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,060.42 +96.74 (+0.51%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,940.65 +57.11 (+0.09%) CMC Crypto 200
1,259.64 -52.99 (-4.04%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 85.94% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 56 | 90 | 53.32% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 2024-07-19 | 0.55 | 0.10 | 2.50 | 0.00 | - | 1 | 151 | 59.74% |
| SNX241018P00095000 | 2024-04-01 12:53PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.35 | 0.00 | - | - | 1 | 31.93% |
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 2.15 | 1.05 | 2.20 | 0.00 | - | - | 315 | 31.62% |
© 2024 Yahoo. All rights reserved.