Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.64 -1.04 (-0.02%) Dow
39,457.88 -54.96 (-0.14%) Nasdaq
16,382.78 +41.91 (+0.26%) Bitcoin USD
62,768.66 +1,371.92 (+2.23%) CMC Crypto 200
1,287.83 +27.62 (+2.19%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 2024-05-17 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240719C00090000 | 2024-02-20 2:49PM EDT | 2024-07-19 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 144.73% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 55.96% |
| SNX240719P00090000 | 2024-03-06 1:46PM EDT | 2024-07-19 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 126 | 57.67% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 51.36% |
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.05 | 0.40 | 1.15 | 0.00 | - | - | 3 | 30.38% |
© 2024 Yahoo. All rights reserved.