Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.24 +0.56 (+0.01%) Dow
39,509.17 -3.67 (-0.01%) Nasdaq
16,381.42 +40.55 (+0.25%) Bitcoin USD
63,079.64 +1,717.89 (+2.80%) CMC Crypto 200
1,296.45 +36.24 (+2.88%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 167.97% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 2024-06-21 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 73.97% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 50.24% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 2024-09-20 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 57.87% |
© 2024 Yahoo. All rights reserved.