Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.36 +1.68 (+0.03%) Dow
39,516.85 +4.01 (+0.01%) Nasdaq
16,389.20 +48.33 (+0.30%) Bitcoin USD
62,996.08 +1,607.55 (+2.62%) CMC Crypto 200
1,297.15 +36.94 (+2.93%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 55.57% |
| SNX240621C00130000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 172 | 18.68% |
| SNX240719C00130000 | 2024-05-13 11:35AM EDT | 2024-07-19 | 1.90 | 1.75 | 1.95 | +0.15 | +8.57% | 12 | 1,609 | 22.53% |
| SNX240920C00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 2.95 | 3.50 | 3.70 | 0.00 | - | 5 | 415 | 22.94% |
| SNX241018C00130000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 3.10 | 4.60 | 4.90 | 0.00 | - | - | 3 | 24.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00130000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 14.80 | 7.90 | 9.80 | 0.00 | - | - | 1 | 22.88% |
© 2024 Yahoo. All rights reserved.