Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,012.21 +124.71 (+0.20%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00125000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | +0.30 | +300.00% | 3 | 686 | 22.27% |
| SNX240621C00125000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.75 | +0.93 | +138.81% | 1 | 235 | 19.35% |
| SNX240719C00125000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.60 | +1.58 | +86.81% | 45 | 110 | 24.10% |
| SNX240920C00125000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 5.10 | 5.20 | 5.50 | +1.90 | +59.37% | 17 | 229 | 24.02% |
| SNX241018C00125000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 4.70 | 5.30 | 6.90 | 0.00 | - | 5 | 10 | 26.20% |
| SNX241220C00125000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 6.70 | 8.10 | 8.40 | 0.00 | - | - | 180 | 26.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00125000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 5.90 | 5.70 | 8.10 | -0.50 | -7.81% | 17 | 9 | 29.08% |
| SNX240920P00125000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 10.00 | 6.80 | 7.30 | 0.00 | - | 1 | 4 | 18.24% |
| SNX241018P00125000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 10.00 | 7.70 | 10.20 | 0.00 | - | - | 4 | 25.69% |
© 2024 Yahoo. All rights reserved.