Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.05 -0.63 (-0.01%) Dow
39,459.35 -53.49 (-0.14%) Nasdaq
16,382.82 +41.95 (+0.26%) Bitcoin USD
62,708.98 +1,318.84 (+2.15%) CMC Crypto 200
1,288.45 +28.24 (+2.24%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00120000 | 2024-05-13 11:27AM EDT | 2024-05-17 | 2.75 | 2.40 | 2.65 | +0.75 | +37.50% | 16 | 297 | 22.12% |
| SNX240621C00120000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | +0.20 | +5.00% | 6 | 179 | 20.51% |
| SNX240719C00120000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 5.90 | 6.00 | 6.40 | 0.00 | - | 2 | 499 | 25.06% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 8.20 | 8.50 | 0.00 | - | 8 | 20 | 25.39% |
| SNX241018C00120000 | 2024-05-13 11:29AM EDT | 2024-10-18 | 9.58 | 9.30 | 9.70 | +2.61 | +37.45% | 62 | 74 | 26.85% |
| SNX241220C00120000 | 2024-05-09 12:14PM EDT | 2024-12-20 | 11.20 | 11.10 | 11.40 | +0.46 | +4.28% | 4 | 5 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00120000 | 2024-05-13 2:10PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.55 | -57.89% | 48 | 180 | 21.09% |
| SNX240621P00120000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.75 | -0.30 | -15.00% | 10 | 139 | 16.96% |
| SNX240719P00120000 | 2024-05-13 12:20PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | -0.20 | -5.88% | 1 | 170 | 21.19% |
| SNX240920P00120000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 5.80 | 4.40 | 4.70 | 0.00 | - | 2 | 18 | 19.84% |
| SNX241018P00120000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 6.70 | 5.20 | 5.60 | 0.00 | - | 4 | 9 | 20.86% |
© 2024 Yahoo. All rights reserved.