Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,559.05 +1,467.57 (+2.40%) CMC Crypto 200
1,293.03 +32.83 (+2.60%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00115000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SNX240621C00115000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 0.00% |
| SNX240719C00115000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SNX241018C00115000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00115000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.00 | 0.00 | - | 120 | 141 | 12.50% |
| SNX240621P00115000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 376 | 3.13% |
| SNX240719P00115000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 102 | 238 | 3.13% |
| SNX240920P00115000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
| SNX241018P00115000 | 2024-04-10 12:13PM EDT | 2024-10-18 | 7.50 | 3.60 | 4.20 | 0.00 | - | - | 11 | 22.46% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 1.56% |
© 2024 Yahoo. All rights reserved.