Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,298.15 +7.45 (+0.23%) Nikkei
38,112.97 -116.14 (-0.30%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,359.91 +379.79 (+0.62%) CMC Crypto 200
1,270.70 -41.93 (-3.19%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 11.40 | 9.80 | 13.50 | +4.58 | +67.16% | 6 | 315 | 112.50% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 8.20 | 8.60 | 0.00 | - | 1 | 269 | 0.00% |
| SNX240719C00110000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 11.32 | 13.20 | 13.80 | +1.12 | +10.98% | 1 | 242 | 32.47% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 14.90 | 15.50 | 0.00 | - | 1 | 13 | 30.86% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 15.80 | 16.50 | 0.00 | - | - | 1 | 31.76% |
| SNX241220C00110000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 16.92 | 17.30 | 17.90 | 0.00 | - | 1 | 4 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.35 | -87.50% | 1 | 193 | 75.93% |
| SNX240621P00110000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.56 | 0.10 | 1.10 | -0.39 | -41.05% | 1 | 233 | 31.59% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.90 | 1.15 | 0.00 | - | 12 | 190 | 24.63% |
| SNX240920P00110000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 2.25 | 1.75 | 2.00 | 0.00 | - | 1 | 44 | 22.13% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 2.05 | 2.75 | 0.00 | - | 15 | 69 | 23.24% |
| SNX241220P00110000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 4.80 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 26.99% |
© 2024 Yahoo. All rights reserved.