Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,646.22 +1,505.90 (+2.46%) CMC Crypto 200
1,289.98 +29.78 (+2.36%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 16.52 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| SNX240621P00105000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 372 | 12.50% |
| SNX240719P00105000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 6.25% |
| SNX240920P00105000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.