Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.53 -0.15 (-0.00%) Dow
39,450.26 -62.58 (-0.16%) Nasdaq
16,392.75 +51.88 (+0.32%) Bitcoin USD
63,083.98 +1,722.97 (+2.81%) CMC Crypto 200
1,296.23 +36.03 (+2.86%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00100000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 19.60 | 20.60 | 23.90 | 0.00 | - | 10 | 15 | 101.07% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 23.80 | 24.80 | 0.00 | - | 1 | 21 | 38.87% |
| SNX241018C00100000 | 2024-05-08 1:14PM EDT | 2024-10-18 | 23.39 | 24.30 | 25.50 | 0.00 | - | 1 | 304 | 38.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 126.37% |
| SNX240621P00100000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 313 | 35.74% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.20 | 0.75 | 0.00 | - | 1 | 60 | 35.23% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.35 | 1.10 | 0.00 | - | 1 | 64 | 28.25% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 17 | 25.64% |
© 2024 Yahoo. All rights reserved.