Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,134.77 -1,170.34 (-1.66%) CMC Crypto 200
1,442.37 -36.33 (-2.46%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 90 | 89.06% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 2024-07-19 | 0.55 | 0.10 | 2.50 | 0.00 | - | 1 | 151 | 70.22% |
| SNX241018P00095000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 0.65 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 36.13% |
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 315 | 6.25% |
© 2024 Yahoo. All rights reserved.