Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX240719C00155000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,475 | 25.00% |
SNX240920C00155000 | 2024-06-26 12:01PM EDT | 2024-09-20 | 0.25 | 0.05 | 2.40 | 0.00 | - | 3 | 152 | 55.07% |
SNX241220C00155000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 0.45 | 0.05 | 2.40 | 0.00 | - | 2 | 7 | 38.27% |