Singapore markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.54-0.58 (-0.50%)
At close: 04:00PM EDT
115.54 0.00 (0.00%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNX240719C001450002024-06-26 10:00AM EDT2024-07-190.020.000.000.00-1016125.00%
SNX240920C001450002024-06-05 3:59PM EDT2024-09-202.000.000.000.00-39812.50%
SNX241018C001450002024-05-20 12:34PM EDT2024-10-182.402.205.200.00-686954.85%
SNX241220C001450002024-06-10 11:28AM EDT2024-12-203.700.000.000.00-116.25%
Putsfor19 July 2024