Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.75 +47.07 (+0.58%) Bitcoin USD
61,474.79 +374.62 (+0.61%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00145000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 25.00% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 2.40 | 2.20 | 5.20 | 0.00 | - | 68 | 69 | 54.85% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.