Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,544.98 +253.27 (+0.38%) CMC Crypto 200
1,380.55 -37.32 (-2.63%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 60.35% |
| SNX240719C00145000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 0.50 | 0.35 | 1.30 | 0.00 | - | 1 | 15 | 36.38% |
| SNX240920C00145000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 2.00 | 0.85 | 4.00 | 0.00 | - | 3 | 98 | 34.49% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 2.40 | 2.05 | 3.60 | 0.00 | - | 68 | 69 | 28.85% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 2024-12-20 | 3.70 | 2.40 | 5.10 | 0.00 | - | 1 | 1 | 28.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.