Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,770.06 -1,625.95 (-2.34%) CMC Crypto 200
1,457.76 -44.90 (-2.99%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 34.16% |
| SNX240719C00140000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.30 | 0.00 | - | 1 | 255 | 23.88% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 2.40 | 3.20 | 0.00 | - | 4 | 6 | 24.59% |
| SNX241018C00140000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 3.60 | 3.70 | 4.60 | 0.00 | - | 209 | 214 | 26.91% |
| SNX241220C00140000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 5.50 | 3.80 | 6.40 | 0.00 | - | 1 | 2 | 27.46% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.