Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,324.58 +157.40 (+0.24%) CMC Crypto 200
1,375.14 -42.73 (-3.01%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00135000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 328 | 29.25% |
| SNX240719C00135000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.35 | +0.05 | +2.44% | 8 | 76 | 27.44% |
| SNX240920C00135000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 5.00 | 2.65 | 5.30 | 0.00 | - | 10 | 113 | 27.77% |
| SNX241018C00135000 | 2024-06-13 12:15PM EDT | 2024-10-18 | 6.90 | 4.70 | 6.90 | 0.00 | - | 1 | 58 | 29.80% |
| SNX241220C00135000 | 2024-05-28 9:40AM EDT | 2024-12-20 | 8.70 | 7.00 | 8.80 | 0.00 | - | 20 | 216 | 29.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00135000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 4.30 | 4.10 | 5.70 | 0.00 | - | - | 3 | 34.91% |
| SNX240719P00135000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 6.60 | 6.80 | 8.70 | 0.00 | - | 4 | 35 | 36.17% |
| SNX240920P00135000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 8.00 | 7.20 | 9.40 | 0.00 | - | - | 2 | 24.13% |
| SNX241018P00135000 | 2024-06-04 2:51PM EDT | 2024-10-18 | 10.60 | 7.60 | 11.50 | 0.00 | - | 10 | 10 | 28.31% |
© 2024 Yahoo. All rights reserved.