Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,272.16 -13.18 (-0.16%) Bitcoin USD
71,311.48 -140.19 (-0.20%) CMC Crypto 200
1,488.20 +9.50 (+0.64%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00120000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 10.60 | 8.90 | 10.20 | 0.00 | - | 4 | 175 | 45.12% |
| SNX240719C00120000 | 2024-06-05 12:15PM EDT | 2024-07-19 | 10.80 | 10.60 | 11.30 | 0.00 | - | 1 | 493 | 34.77% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 12.90 | 13.60 | 0.00 | - | 8 | 20 | 31.88% |
| SNX241018C00120000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 15.28 | 14.00 | 14.90 | 0.00 | - | 1 | 65 | 33.02% |
| SNX241220C00120000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 17.18 | 15.00 | 16.90 | 0.00 | - | 1 | 5 | 33.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00120000 | 2024-06-05 12:26PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.65 | 0.00 | - | 10 | 247 | 33.42% |
| SNX240719P00120000 | 2024-06-05 3:02PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.35 | +0.20 | +17.39% | 1 | 117 | 25.94% |
| SNX240920P00120000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.75 | 0.00 | - | 6 | 24 | 23.08% |
| SNX241018P00120000 | 2024-05-24 12:22PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.90 | 0.00 | - | 9 | 9 | 24.92% |
© 2024 Yahoo. All rights reserved.