Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,326.62 +161.04 (+0.24%) CMC Crypto 200
1,375.45 -42.42 (-2.99%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00115000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 15.05 | 14.30 | 15.50 | +1.75 | +13.16% | 1 | 100 | 74.32% |
| SNX240719C00115000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 15.10 | 13.80 | 17.70 | 0.00 | - | 1 | 323 | 54.64% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 38.84% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 13.40 | 17.30 | 20.70 | 0.00 | - | 2 | 37 | 41.21% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00115000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 55.27% |
| SNX240719P00115000 | 2024-06-05 1:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 5 | 236 | 32.69% |
| SNX240920P00115000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 1.65 | 1.10 | 3.60 | 0.00 | - | 7 | 43 | 36.66% |
| SNX241018P00115000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 3.10 | 1.25 | 4.40 | 0.00 | - | 18 | 29 | 35.70% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |
© 2024 Yahoo. All rights reserved.