Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,342.71 -1,789.52 (-2.59%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 33.62% |
| SNX241018C00100000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 28.41 | 28.90 | 32.80 | 0.00 | - | 1 | 303 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00100000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 313 | 69.34% |
| SNX240719P00100000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.35 | 0.00 | - | 1 | 59 | 50.78% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 1.20 | 0.10 | 2.90 | 0.00 | - | 1 | 17 | 42.35% |
© 2024 Yahoo. All rights reserved.