Singapore markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.54-0.58 (-0.50%)
At close: 04:00PM EDT
115.54 0.00 (0.00%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.050.00--3
-----95.001.000.00-3315
34.230.00--0100.001.600.00-81101
13.500.00-30110.002.100.00-12
8.600.00-5054115.002.850.00-81260
6.700.00-100120.004.300.00-22
4.000.00-2185125.00-----
2.750.00-197130.00-----
8.700.00-20216135.00-----
1.470.00-23140.00-----
3.700.00-11145.00-----
1.320.00-10150.00-----
0.450.00-27155.00-----
1.610.00-40160.00-----
0.600.00-20180.00-----