Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.70 +43.02 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 3 | 315 |
| 34.23 | 0.00 | - | - | 0 | 100.00 | 1.60 | 0.00 | - | 81 | 101 |
| 13.50 | 0.00 | - | 3 | 0 | 110.00 | 2.10 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 50 | 54 | 115.00 | 2.85 | 0.00 | - | 81 | 260 |
| 6.70 | 0.00 | - | 10 | 0 | 120.00 | 4.30 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 185 | 125.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 97 | 130.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 20 | 216 | 135.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.