Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,300.47 -545.68 (-0.78%) CMC Crypto 200
1,497.82 -4.84 (-0.32%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220C00110000 | 2024-05-07 10:24AM EDT | 110.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 115.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNX241220C00120000 | 2024-05-13 9:32AM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SNX241220C00125000 | 2024-05-21 11:31AM EDT | 125.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SNX241220C00135000 | 2024-05-20 12:41PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 37 | 196 | 1.56% |
| SNX241220C00140000 | 2024-05-20 12:41PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SNX241220C00145000 | 2024-05-17 2:39PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 315 | 6.25% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 115.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |
© 2024 Yahoo. All rights reserved.