Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.18 +46.50 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 1 |
| 28.41 | 0.00 | - | 1 | 303 | 100.00 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 1 | 34 |
| 11.35 | 0.00 | - | - | 1 | 110.00 | 2.65 | 0.00 | - | 6 | 0 |
| 6.38 | 0.00 | - | 3 | 40 | 115.00 | 4.90 | 0.00 | - | 10 | 50 |
| 4.40 | 0.00 | - | 2 | 0 | 120.00 | 3.10 | 0.00 | - | 9 | 9 |
| 2.41 | 0.00 | - | 3 | 14 | 125.00 | 10.08 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 7 | 130.00 | 6.50 | 0.00 | - | 22 | 23 |
| 6.90 | 0.00 | - | 1 | 58 | 135.00 | 8.70 | 0.00 | - | 2 | 11 |
| 1.08 | 0.00 | - | 4 | 214 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 68 | 69 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.